Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.45 10.45 10.45 10.45 100.00
21 Sep, 2023 10.45 10.45 10.45 10.45 -
20 Sep, 2023 10.45 10.45 10.45 10.45 103.00
19 Sep, 2023 10.05 10.06 10.05 10.06 2010.00
18 Sep, 2023 10.85 10.85 10.27 10.27 331.00
15 Sep, 2023 11.27 11.27 11.27 11.27 -
14 Sep, 2023 11.27 11.27 11.27 11.27 2615.00