Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.36 10.36 10.36 10.36 268.00
28 Sep, 2023 10.0 10.0 10.0 10.0 -
27 Sep, 2023 10.0 10.0 10.0 10.0 -
26 Sep, 2023 10.01 10.01 10.0 10.0 400.00
25 Sep, 2023 10.18 10.18 10.18 10.18 1105.00
22 Sep, 2023 10.45 10.45 10.45 10.45 100.00
21 Sep, 2023 10.45 10.45 10.45 10.45 -
20 Sep, 2023 10.45 10.45 10.45 10.45 103.00
19 Sep, 2023 10.05 10.06 10.05 10.06 2010.00
18 Sep, 2023 10.85 10.85 10.27 10.27 331.00