Nordic Semiconductor ASA (NDCVF)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.91 9.91 9.91 9.91 -
06 Dec, 2023 9.91 9.91 9.91 9.91 484.00
05 Dec, 2023 8.9 8.9 8.9 8.9 -
04 Dec, 2023 8.97 8.97 8.9 8.9 1705.00
01 Dec, 2023 9.22 9.22 9.18 9.18 1031.00
30 Nov, 2023 9.3 9.3 9.3 9.3 100.00
29 Nov, 2023 9.08 9.08 9.08 9.08 -
28 Nov, 2023 9.08 9.08 9.08 9.08 -
27 Nov, 2023 9.08 9.08 9.08 9.08 -
24 Nov, 2023 9.18 9.18 9.08 9.08 9000.00