Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 9.34 9.34 9.0 9.0 744.00
12 Feb, 2024 9.2 9.22 9.2 9.22 3385.00
09 Feb, 2024 8.95 9.35 8.95 9.35 4938.00
08 Feb, 2024 8.22 8.22 8.22 8.22 -
07 Feb, 2024 8.22 8.22 8.22 8.22 566.00
06 Feb, 2024 7.68 7.75 7.54 7.7 22.06 Thousand
05 Feb, 2024 9.81 9.81 9.58 9.62 17.61 Thousand
02 Feb, 2024 10.07 10.07 10.07 10.07 -
01 Feb, 2024 10.25 10.25 10.07 10.07 9200.00
31 Jan, 2024 10.06 10.33 10.06 10.33 720.00