Nordic Semiconductor ASA (NDCVF)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 11.22 11.22 11.22 11.22 -
22 Jan, 2024 11.22 11.22 11.22 11.22 7000.00
19 Jan, 2024 10.76 10.76 10.76 10.76 100.00
18 Jan, 2024 10.39 10.57 10.39 10.57 400.00
17 Jan, 2024 10.4 10.4 10.4 10.4 -
16 Jan, 2024 10.4 10.4 10.4 10.4 200.00
12 Jan, 2024 10.77 10.77 10.77 10.77 -
11 Jan, 2024 10.77 10.77 10.77 10.77 362.00
10 Jan, 2024 10.97 10.97 10.97 10.97 -
09 Jan, 2024 10.97 10.97 10.97 10.97 -