Nordic Semiconductor ASA (NDCVF)
USD 10.0
(-2.44%)
USD 10.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.4 | 7.4 | 7.3 | 7.4 | 14.41 Thousand |
| 02 Apr, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 5502.00 |
| 01 Apr, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1600.00 |
| 28 Mar, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 100.00 |
| 27 Mar, 2024 | 7.99 | 7.99 | 7.8 | 7.8 | 1592.00 |
| 26 Mar, 2024 | 7.92 | 7.92 | 7.76 | 7.76 | 2394.00 |
| 25 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 5020.00 |
| 22 Mar, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 5000.00 |
| 21 Mar, 2024 | 8.09 | 8.09 | 8.04 | 8.04 | 5150.00 |
| 20 Mar, 2024 | 7.8 | 7.81 | 7.8 | 7.81 | 300.00 |
8066
UAMM
OB
KAR
7481
ASTL