Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 10.55 10.75 10.5 10.75 12.71 Thousand
25 Apr, 2024 11.0 11.0 10.7 10.92 6937.00
24 Apr, 2024 10.82 11.0 10.7 11.0 17.76 Thousand
19 Apr, 2024 8.25 8.25 8.0 8.0 15.5 Thousand
17 Apr, 2024 8.25 8.32 8.2 8.3 15.24 Thousand
16 Apr, 2024 8.33 8.33 8.17 8.17 2700.00
12 Apr, 2024 8.58 8.65 8.49 8.53 15 Thousand
10 Apr, 2024 8.33 8.4 8.29 8.31 40.31 Thousand
05 Apr, 2024 7.29 7.29 7.18 7.2 40.02 Thousand
04 Apr, 2024 7.45 7.45 7.36 7.45 19.5 Thousand