Nordic Semiconductor ASA (NDCVF)
USD 10.0
(-7.75%)
USD 10.0
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.92 | 7.92 | 7.76 | 7.76 | 2394.00 |
| 25 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 5020.00 |
| 22 Mar, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 5000.00 |
| 21 Mar, 2024 | 8.09 | 8.09 | 8.04 | 8.04 | 5150.00 |
| 20 Mar, 2024 | 7.8 | 7.81 | 7.8 | 7.81 | 300.00 |
| 19 Mar, 2024 | 7.85 | 7.85 | 7.62 | 7.62 | 8407.00 |
| 18 Mar, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 655.00 |
| 15 Mar, 2024 | 8.21 | 8.21 | 8.11 | 8.11 | 370.00 |
| 11 Mar, 2024 | 8.0 | 8.01 | 8.0 | 8.0 | 9170.00 |
| 08 Mar, 2024 | 8.49 | 8.49 | 8.24 | 8.24 | 15.87 Thousand |
8066
UAMM
OB
KAR
7481
ASTL