Nordic Semiconductor ASA (NDCVF)
USD 10.84
(0.0%)
USD 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.58 | 8.65 | 8.49 | 8.53 | 15 Thousand |
| 10 Apr, 2024 | 8.33 | 8.4 | 8.29 | 8.31 | 40.31 Thousand |
| 05 Apr, 2024 | 7.29 | 7.29 | 7.18 | 7.2 | 40.02 Thousand |
| 04 Apr, 2024 | 7.45 | 7.45 | 7.36 | 7.45 | 19.5 Thousand |
| 03 Apr, 2024 | 7.4 | 7.4 | 7.3 | 7.4 | 14.41 Thousand |
| 02 Apr, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 5502.00 |
| 01 Apr, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1600.00 |
| 28 Mar, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 100.00 |
| 27 Mar, 2024 | 7.99 | 7.99 | 7.8 | 7.8 | 1592.00 |
| 26 Mar, 2024 | 7.92 | 7.92 | 7.76 | 7.76 | 2394.00 |
8066
UAMM
OB
KAR
7481
ASTL