Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 7.95 7.95 7.95 7.95 604.00
24 Oct, 2023 8.29 8.29 8.29 8.29 1000.00
23 Oct, 2023 8.05 8.1 7.99 8.1 10.25 Thousand
20 Oct, 2023 8.1 8.1 8.1 8.1 210.00
19 Oct, 2023 8.24 8.24 8.1 8.1 700.00
18 Oct, 2023 8.51 8.51 8.51 8.51 -
17 Oct, 2023 8.65 8.71 8.5 8.51 27.07 Thousand
16 Oct, 2023 10.64 10.72 10.64 10.72 1305.00
13 Oct, 2023 9.8 9.8 9.8 9.8 -
12 Oct, 2023 9.8 9.8 9.8 9.8 -