Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.3 9.3 9.3 9.3 100.00
29 Nov, 2023 9.08 9.08 9.08 9.08 -
28 Nov, 2023 9.08 9.08 9.08 9.08 -
27 Nov, 2023 9.08 9.08 9.08 9.08 -
24 Nov, 2023 9.18 9.18 9.08 9.08 9000.00
22 Nov, 2023 9.11 9.11 9.11 9.11 1300.00
21 Nov, 2023 9.63 9.63 9.63 9.63 -
20 Nov, 2023 9.63 9.63 9.63 9.63 -
17 Nov, 2023 9.63 9.63 9.63 9.63 -
16 Nov, 2023 9.63 9.63 9.63 9.63 130.00