Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.8 9.8 9.8 9.8 -
10 Oct, 2023 9.8 9.8 9.8 9.8 -
09 Oct, 2023 9.8 9.8 9.8 9.8 -
06 Oct, 2023 9.72 9.8 9.72 9.8 786.00
05 Oct, 2023 9.8 9.8 9.8 9.8 500.00
04 Oct, 2023 9.9 9.9 9.9 9.9 3901.00
03 Oct, 2023 10.36 10.36 10.36 10.36 -
02 Oct, 2023 10.36 10.36 10.36 10.36 -
29 Sep, 2023 10.36 10.36 10.36 10.36 268.00
28 Sep, 2023 10.0 10.0 10.0 10.0 -