Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.42 12.42 12.42 12.42 -
11 Sep, 2024 12.42 12.42 12.42 12.42 100.00
10 Sep, 2024 12.42 12.42 12.42 12.42 -
09 Sep, 2024 12.42 12.42 12.42 12.42 100.00
06 Sep, 2024 12.42 12.42 12.42 12.42 100.00
05 Sep, 2024 12.42 12.42 12.42 12.42 100.00
04 Sep, 2024 12.42 12.42 12.42 12.42 -
03 Sep, 2024 12.45 12.45 12.42 12.42 400.00
30 Aug, 2024 13.4 13.4 13.4 13.4 1080.00
29 Aug, 2024 13.5 13.55 13.4 13.4 3600.00