Nordic Semiconductor ASA (NDCVF)

USD 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 13.15 13.15 12.95 12.95 702.00
18 Jun, 2024 13.6 13.6 13.6 13.6 520.00
14 Jun, 2024 13.61 13.7 13.5 13.5 400.00
13 Jun, 2024 14.0 14.0 13.8 13.8 7221.00
12 Jun, 2024 13.96 14.03 13.77 13.77 1496.00
11 Jun, 2024 13.11 13.11 13.0 13.0 13.51 Thousand
10 Jun, 2024 12.81 13.3 12.81 13.3 1300.00
06 Jun, 2024 12.91 13.08 12.9 13.08 6300.00
04 Jun, 2024 12.52 12.52 12.38 12.5 8675.00
03 Jun, 2024 12.71 12.71 12.71 12.71 2898.00