Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.29 10.3 10.13 10.3 7600.00
25 Sep, 2024 13.69 13.69 13.1 13.1 1921.00
24 Sep, 2024 13.3 13.3 13.3 13.3 -
23 Sep, 2024 13.3 13.3 13.3 13.3 100.00
20 Sep, 2024 13.3 13.3 13.3 13.3 100.00
19 Sep, 2024 13.06 13.3 13.06 13.3 4600.00
18 Sep, 2024 12.47 12.47 12.47 12.47 -
17 Sep, 2024 12.47 12.47 12.47 12.47 1735.00
16 Sep, 2024 12.42 12.42 12.42 12.42 -
13 Sep, 2024 12.42 12.42 12.42 12.42 100.00