Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 9.33 9.33 9.33 9.33 100.00
09 Oct, 2024 9.33 9.33 9.33 9.33 500.00
08 Oct, 2024 9.7 9.7 9.7 9.7 100.00
07 Oct, 2024 9.7 9.7 9.7 9.7 -
04 Oct, 2024 9.7 9.7 9.7 9.7 -
03 Oct, 2024 9.7 9.7 9.7 9.7 -
02 Oct, 2024 9.7 9.7 9.7 9.7 100.00
01 Oct, 2024 9.7 9.7 9.7 9.7 810.00
30 Sep, 2024 9.95 9.95 9.95 9.95 300.00
27 Sep, 2024 10.36 10.36 10.33 10.33 1300.00