Nordic Semiconductor ASA (NDCVF)

USD 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 12.47 12.47 12.47 12.47 -
17 Sep, 2024 12.47 12.47 12.47 12.47 1735.00
16 Sep, 2024 12.42 12.42 12.42 12.42 -
13 Sep, 2024 12.42 12.42 12.42 12.42 100.00
12 Sep, 2024 12.42 12.42 12.42 12.42 -
11 Sep, 2024 12.42 12.42 12.42 12.42 100.00
10 Sep, 2024 12.42 12.42 12.42 12.42 -
09 Sep, 2024 12.42 12.42 12.42 12.42 100.00
06 Sep, 2024 12.42 12.42 12.42 12.42 100.00
05 Sep, 2024 12.42 12.42 12.42 12.42 100.00