Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 8.5 8.5 8.46 8.46 11.31 Thousand
20 Nov, 2024 8.49 8.49 8.49 8.49 -
19 Nov, 2024 8.49 8.49 8.49 8.49 -
18 Nov, 2024 8.49 8.49 8.49 8.49 2144.00
15 Nov, 2024 8.49 9.09 8.49 9.09 2144.00
14 Nov, 2024 9.23 9.23 9.23 9.23 -
13 Nov, 2024 9.23 9.23 9.23 9.23 -
12 Nov, 2024 9.23 9.23 9.23 9.23 -
11 Nov, 2024 9.23 9.23 9.23 9.23 -
08 Nov, 2024 9.23 9.23 9.23 9.23 131.00