Nedbank Group Limited (NDBKY)

USD 15.48

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.32 11.47 11.25 11.26 10.45 Thousand
16 Nov, 2023 11.34 11.35 11.25 11.33 10.01 Thousand
15 Nov, 2023 11.89 11.99 11.81 11.83 11.02 Thousand
14 Nov, 2023 11.41 11.57 11.31 11.57 11.7 Thousand
13 Nov, 2023 10.86 10.95 10.84 10.9 5443.00
10 Nov, 2023 10.93 11.02 10.93 10.97 6706.00
09 Nov, 2023 11.1 11.27 11.1 11.17 12.79 Thousand
08 Nov, 2023 11.31 11.37 11.18 11.28 4372.00
07 Nov, 2023 11.24 11.34 11.24 11.34 14 Thousand
06 Nov, 2023 11.47 11.53 11.35 11.35 11.37 Thousand