Nedbank Group Limited (NDBKY)

USD 13.18

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 12.34 12.58 12.28 12.44 2885.00
12 Mar, 2024 12.37 12.54 12.32 12.34 7753.00
11 Mar, 2024 12.42 12.6 12.42 12.6 3630.00
08 Mar, 2024 12.16 12.21 12.08 12.21 5420.00
07 Mar, 2024 12.09 12.14 11.87 12.08 5430.00
06 Mar, 2024 12.01 12.08 11.91 11.91 16.04 Thousand
05 Mar, 2024 11.87 11.98 11.68 11.91 6294.00
04 Mar, 2024 11.37 11.51 11.37 11.51 2973.00
01 Mar, 2024 11.66 11.79 11.63 11.67 16.4 Thousand
29 Feb, 2024 11.49 11.62 11.36 11.48 17.4 Thousand