Nedbank Group Limited (NDBKY)

USD 15.48

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.16 11.34 11.13 11.34 8435.00
02 Jan, 2024 11.82 11.82 11.53 11.69 12.3 Thousand
29 Dec, 2023 11.77 12.0 11.66 11.91 6033.00
28 Dec, 2023 11.61 11.73 11.54 11.65 11.44 Thousand
27 Dec, 2023 11.62 11.74 11.6 11.74 7054.00
26 Dec, 2023 11.1 11.51 11.1 11.5 3411.00
22 Dec, 2023 11.37 11.56 11.37 11.55 16.97 Thousand
21 Dec, 2023 11.04 11.41 10.99 11.12 32.71 Thousand
20 Dec, 2023 11.23 11.35 11.11 11.19 16.39 Thousand
19 Dec, 2023 11.16 11.22 11.1 11.21 11.83 Thousand