Nedbank Group Limited (NDBKY)

USD 13.75

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13.28 13.28 12.99 12.99 2300.00
16 May, 2024 13.22 13.47 13.02 13.27 2923.00
15 May, 2024 13.13 13.27 12.99 13.27 12.7 Thousand
14 May, 2024 12.78 12.84 12.61 12.72 15.1 Thousand
13 May, 2024 12.71 12.74 12.6 12.72 14 Thousand
10 May, 2024 12.6 12.74 12.55 12.74 9624.00
09 May, 2024 12.75 12.83 12.58 12.61 3714.00
08 May, 2024 12.41 12.67 12.39 12.58 33.32 Thousand
07 May, 2024 12.55 12.55 12.36 12.36 80.6 Thousand
06 May, 2024 12.51 12.74 12.31 12.36 4100.00