Nedbank Group Limited (NDBKY)

USD 13.18

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 11.79 11.79 11.44 11.64 9137.00
26 Jan, 2024 11.69 11.79 11.66 11.79 3293.00
25 Jan, 2024 11.48 11.69 11.46 11.51 2255.00
24 Jan, 2024 11.67 11.8 11.54 11.67 12.52 Thousand
23 Jan, 2024 11.37 11.54 11.26 11.54 7965.00
22 Jan, 2024 11.26 11.4 11.03 11.28 4980.00
19 Jan, 2024 11.36 11.62 11.31 11.62 22.61 Thousand
18 Jan, 2024 11.36 11.71 11.36 11.55 8832.00
17 Jan, 2024 11.0 11.37 11.0 11.17 6900.00
16 Jan, 2024 11.4 11.51 11.29 11.51 19.98 Thousand