Nabtesco Corporation (NCTKY)

USD 9.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.3 10.3 10.3 10.3 543.00
08 Jan, 2024 9.46 9.46 9.46 9.46 -
05 Jan, 2024 9.46 9.46 9.46 9.46 -
04 Jan, 2024 9.46 9.46 9.46 9.46 691.00
03 Jan, 2024 9.58 9.58 9.58 9.58 101.00
02 Jan, 2024 10.49 10.49 10.49 10.49 -
29 Dec, 2023 10.49 10.49 10.49 10.49 -
28 Dec, 2023 10.49 10.49 10.49 10.49 -
27 Dec, 2023 10.49 10.49 10.49 10.49 236.00
26 Dec, 2023 9.71 9.71 9.71 9.71 245.00