Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7.93 7.93 7.93 7.93 -
05 Jul, 2024 7.93 7.93 7.93 7.93 -
03 Jul, 2024 7.93 7.93 7.93 7.93 -
02 Jul, 2024 7.93 7.93 7.93 7.93 333.00
01 Jul, 2024 8.76 8.76 8.76 8.76 -
28 Jun, 2024 8.76 8.76 8.76 8.76 -
27 Jun, 2024 8.76 8.76 8.76 8.76 -
26 Jun, 2024 8.76 8.76 8.76 8.76 -
25 Jun, 2024 8.76 8.76 8.76 8.76 -
24 Jun, 2024 8.76 8.76 8.76 8.76 276.00