Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9.05 9.05 9.05 9.05 -
19 Jul, 2024 9.05 9.05 9.05 9.05 -
18 Jul, 2024 9.05 9.05 9.05 9.05 -
17 Jul, 2024 9.05 9.05 9.05 9.05 207.00
16 Jul, 2024 9.07 9.07 9.07 9.07 -
15 Jul, 2024 9.07 9.07 9.07 9.07 -
12 Jul, 2024 9.07 9.07 9.07 9.07 823.00
11 Jul, 2024 9.08 9.08 9.08 9.08 2737.00
10 Jul, 2024 8.88 8.95 8.69 8.95 765.00
09 Jul, 2024 8.89 8.89 8.89 8.89 441.00