NICE Ltd. (NCSYF)

USD 152.74

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 152.74 152.74 152.74 152.74 -
21 Apr, 2025 152.74 152.74 152.74 152.74 -
17 Apr, 2025 152.74 152.74 152.74 152.74 -
16 Apr, 2025 152.74 152.74 152.74 152.74 -
15 Apr, 2025 152.74 152.74 152.74 152.74 -
14 Apr, 2025 152.74 152.74 152.74 152.74 -
11 Apr, 2025 152.74 152.74 152.74 152.74 -
10 Apr, 2025 152.74 152.74 152.74 152.74 9.00
09 Apr, 2025 154.16 154.16 154.16 154.16 -
08 Apr, 2025 154.16 154.16 154.16 154.16 -