NICE Ltd. (NCSYF)

USD 152.74

(-3.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 178.0 178.0 178.0 178.0 50.00
03 Jun, 2025 161.0 161.0 161.0 161.0 -
02 Jun, 2025 161.0 161.0 161.0 161.0 -
30 May, 2025 161.0 161.0 161.0 161.0 -
29 May, 2025 161.0 161.0 161.0 161.0 -
28 May, 2025 161.0 161.0 161.0 161.0 -
27 May, 2025 161.0 161.0 161.0 161.0 50.00
26 May, 2025 165.75 165.75 161.0 161.0 50.00
23 May, 2025 161.0 161.0 161.0 161.0 -
22 May, 2025 161.0 161.0 161.0 161.0 5.00