NICE Ltd. (NCSYF)
USD 152.74
(-3.78%)
USD 152.74
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 50.00 |
| 03 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 02 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 30 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 29 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 28 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 27 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 50.00 |
| 26 May, 2025 | 165.75 | 165.75 | 161.0 | 161.0 | 50.00 |
| 23 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 22 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 5.00 |
NILIF
1432
0UC0
MQM
NTOIF
2481