NICE Ltd. (NCSYF)
USD 152.74
(-3.78%)
USD 152.74
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 171.4 | 171.4 | 171.4 | 171.4 | 6.00 |
| 12 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 11 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 10 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 09 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 06 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 05 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 04 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 50.00 |
| 03 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 02 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
NILIF
1432
0UC0
MQM
NTOIF
2481