USD 152.74
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 50.00 |
03 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
02 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
30 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
29 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
28 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
27 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 50.00 |
26 May, 2025 | 165.75 | 165.75 | 161.0 | 161.0 | 50.00 |
23 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
22 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 5.00 |
NILIF
1432
0UC0
MQM
NTOIF
2481