NICE Ltd. (NCSYF)

USD 152.74

(-3.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 164.27 169.78 164.27 169.78 19.00
13 May, 2025 152.74 152.74 152.74 152.74 -
12 May, 2025 152.74 152.74 152.74 152.74 -
09 May, 2025 152.74 152.74 152.74 152.74 -
08 May, 2025 152.74 152.74 152.74 152.74 -
07 May, 2025 152.74 152.74 152.74 152.74 -
06 May, 2025 152.74 152.74 152.74 152.74 -
05 May, 2025 152.74 152.74 152.74 152.74 -
02 May, 2025 152.74 152.74 152.74 152.74 -
01 May, 2025 152.74 152.74 152.74 152.74 -