NICE Ltd. (NCSYF)

USD 152.74

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 161.0 161.0 161.0 161.0 5.00
19 May, 2025 165.75 165.75 165.75 165.75 4.00
15 May, 2025 155.87 155.87 155.87 155.87 10.00
14 May, 2025 164.27 169.78 164.27 169.78 19.00
13 May, 2025 152.74 152.74 152.74 152.74 -
12 May, 2025 152.74 152.74 152.74 152.74 -
09 May, 2025 152.74 152.74 152.74 152.74 -
08 May, 2025 152.74 152.74 152.74 152.74 -
07 May, 2025 152.74 152.74 152.74 152.74 -
06 May, 2025 152.74 152.74 152.74 152.74 -