USD 152.74
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | 2.00 |
24 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
21 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | - |
20 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
19 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
18 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
17 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | - |
14 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
13 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | - |
12 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 10.00 |
NILIF
1432
0UC0
MQM
NTOIF
2481