NICE Ltd. (NCSYF)

USD 152.74

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 154.16 154.16 154.16 154.16 -
02 Apr, 2025 154.16 154.16 154.16 154.16 9.00
01 Apr, 2025 154.17 154.17 154.17 154.17 7.00
31 Mar, 2025 158.74 158.74 158.74 158.74 9.00
28 Mar, 2025 160.96 160.96 160.96 160.96 100.00
27 Mar, 2025 160.96 160.96 160.96 160.96 -
26 Mar, 2025 160.96 160.96 160.96 160.96 -
25 Mar, 2025 160.96 160.96 160.96 160.96 2.00
24 Mar, 2025 146.98 146.98 146.98 146.98 100.00
21 Mar, 2025 146.98 146.98 146.98 146.98 -