NICE Ltd. (NCSYF)
USD 152.74
(-3.78%)
USD 152.74
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | 2.00 |
| 24 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
| 21 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | - |
| 20 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
| 19 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
| 18 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
| 17 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | - |
| 14 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
| 13 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | - |
| 12 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 10.00 |
NILIF
1432
0UC0
MQM
NTOIF
2481