USD 152.74
(-3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 154.16 | 154.16 | 154.16 | 154.16 | 9.00 |
01 Apr, 2025 | 154.17 | 154.17 | 154.17 | 154.17 | 7.00 |
31 Mar, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 9.00 |
28 Mar, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | 100.00 |
27 Mar, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | - |
26 Mar, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | - |
25 Mar, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | 2.00 |
24 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
21 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | - |
20 Mar, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 100.00 |
NILIF
1432
0UC0
MQM
NTOIF
2481