NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 16 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 15 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 14 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 13 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 10 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 09 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 08 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 07 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 06 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR