NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 15 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 14 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 13 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 12 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 11 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 08 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 07 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 06 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 05 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR