NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 17 Jan, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 16 Jan, 2024 | 1138.07 | 1138.07 | 1136.57 | 1138.07 | 3000.00 |
| 12 Jan, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 11 Jan, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 10 Jan, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 09 Jan, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 08 Jan, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 05 Jan, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 04 Jan, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR