NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 23 Feb, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 22 Feb, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 21 Feb, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 20 Feb, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 16 Feb, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 15 Feb, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 14 Feb, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 13 Feb, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 12 Feb, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR