NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 02 Jan, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 29 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 28 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 27 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 26 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 22 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 21 Dec, 2023 | 1209.15 | 1209.15 | 1207.65 | 1209.15 | 5500.00 |
| 20 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 19 Dec, 2023 | 1190.74 | 1190.74 | 1188.74 | 1190.74 | 3000.00 |
010170
603927
KGSPF
KRN
REYGF
STELLAR