NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 01 Dec, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 30 Nov, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 29 Nov, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 28 Nov, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 27 Nov, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 24 Nov, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 22 Nov, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 21 Nov, 2023 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 20 Nov, 2023 | 1170.0 | 1171.25 | 1170.0 | 1171.25 | 2000.00 |
010170
603927
KGSPF
KRN
REYGF
STELLAR