NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 02 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 01 Nov, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 31 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 30 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 27 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 26 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 25 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 24 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 23 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR