NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 06 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 05 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 04 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 03 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 02 Oct, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 29 Sep, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 28 Sep, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 27 Sep, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 26 Sep, 2023 | 842.0 | 842.0 | 842.0 | 842.0 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR