NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 08 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 07 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 06 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 05 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 04 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 01 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 31 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 30 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 29 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR