NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 09 Dec, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 06 Dec, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 05 Dec, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 04 Dec, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 03 Dec, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 02 Dec, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 29 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 27 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 26 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR