NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 22 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 21 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 20 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 19 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 18 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 15 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 14 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 13 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 12 Nov, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR