NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 25 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 24 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 23 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 22 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 21 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 18 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 17 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 16 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 15 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR