NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 11 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 10 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 09 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 08 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 07 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 04 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 03 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 02 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 01 Oct, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR