NCR Corporation 5.5% PFD CNV A (NCRRP)
USD 1100.05
(0.0%)
USD 1100.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 13 Sep, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 12 Sep, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 11 Sep, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 10 Sep, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 09 Sep, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 06 Sep, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 05 Sep, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 04 Sep, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
| 03 Sep, 2024 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | - |
010170
603927
KGSPF
KRN
REYGF
STELLAR