Nubeva Technologies Ltd. (NBVAF)

USD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.35 0.35 0.35 0.35 1030.00
27 Nov, 2023 0.38 0.38 0.38 0.38 -
24 Nov, 2023 0.38 0.38 0.38 0.38 -
22 Nov, 2023 0.38 0.38 0.38 0.38 -
21 Nov, 2023 0.37 0.38 0.37 0.38 24.4 Thousand
20 Nov, 2023 0.38 0.39 0.36 0.37 52.2 Thousand
17 Nov, 2023 0.4 0.4 0.4 0.4 -
16 Nov, 2023 0.4 0.4 0.4 0.4 -
15 Nov, 2023 0.4 0.4 0.4 0.4 -
14 Nov, 2023 0.4 0.41 0.4 0.4 16 Thousand