Nubeva Technologies Ltd. (NBVAF)

USD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.29 0.29 0.28 0.28 2550.00
11 Dec, 2023 0.28 0.28 0.28 0.28 -
08 Dec, 2023 0.27 0.27 0.27 0.27 100.00
07 Dec, 2023 0.32 0.32 0.32 0.32 -
06 Dec, 2023 0.32 0.32 0.32 0.32 15 Thousand
05 Dec, 2023 0.28 0.28 0.28 0.28 675.00
04 Dec, 2023 0.32 0.32 0.29 0.29 5000.00
01 Dec, 2023 0.34 0.34 0.34 0.34 -
30 Nov, 2023 0.32 0.34 0.32 0.34 30.49 Thousand
29 Nov, 2023 0.35 0.35 0.35 0.35 -