National Bank of Greece S.A. (NBGRY)
USD 10.25
(2.34%)
USD 10.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.67 | 8.06 | 7.67 | 7.91 | 41.03 Thousand |
| 13 Dec, 2024 | 7.86 | 8.14 | 7.86 | 7.9 | 13.51 Thousand |
| 12 Dec, 2024 | 7.97 | 8.47 | 7.85 | 8.12 | 4172.00 |
| 11 Dec, 2024 | 7.85 | 8.18 | 7.85 | 7.89 | 5863.00 |
| 10 Dec, 2024 | 8.1 | 8.39 | 8.1 | 8.38 | 1995.00 |
| 09 Dec, 2024 | 8.11 | 8.12 | 8.05 | 8.07 | 12.1 Thousand |
| 06 Dec, 2024 | 7.95 | 7.95 | 7.55 | 7.89 | 6752.00 |
| 05 Dec, 2024 | 7.79 | 7.79 | 7.7 | 7.75 | 3197.00 |
| 04 Dec, 2024 | 7.7 | 7.7 | 7.25 | 7.54 | 3467.00 |
| 03 Dec, 2024 | 7.18 | 7.46 | 7.18 | 7.2 | 3509.00 |
USCUF
0NJB
0618
WLMIY
0O77
VMNT