National Bank of Greece S.A. (NBGRY)
USD 10.25
(2.34%)
USD 10.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.52 | 7.98 | 7.52 | 7.95 | 2440.00 |
| 30 Dec, 2024 | 7.75 | 7.96 | 7.65 | 7.81 | 12.65 Thousand |
| 27 Dec, 2024 | 7.6 | 8.44 | 7.6 | 8.44 | 9438.00 |
| 26 Dec, 2024 | 7.93 | 8.01 | 7.57 | 8.01 | 7330.00 |
| 24 Dec, 2024 | 7.92 | 8.0 | 7.6 | 7.6 | 2043.00 |
| 23 Dec, 2024 | 7.67 | 8.02 | 7.61 | 7.62 | 5937.00 |
| 20 Dec, 2024 | 7.95 | 8.21 | 7.95 | 8.2 | 2268.00 |
| 19 Dec, 2024 | 8.12 | 8.12 | 7.94 | 8.03 | 8362.00 |
| 18 Dec, 2024 | 7.9 | 7.99 | 7.83 | 7.99 | 3236.00 |
| 17 Dec, 2024 | 7.86 | 7.86 | 7.78 | 7.78 | 3658.00 |
USCUF
0NJB
0618
WLMIY
0O77
VMNT