National Bank of Greece S.A. (NBGRY)
USD 10.25
(2.34%)
USD 10.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.25 | 8.86 | 8.25 | 8.86 | 10.58 Thousand |
| 14 Jan, 2025 | 8.25 | 8.25 | 8.21 | 8.24 | 10.85 Thousand |
| 13 Jan, 2025 | 8.18 | 8.24 | 8.18 | 8.24 | 10.8 Thousand |
| 10 Jan, 2025 | 8.08 | 8.08 | 8.03 | 8.03 | 2657.00 |
| 09 Jan, 2025 | 8.1 | 8.23 | 8.1 | 8.23 | 100.00 |
| 08 Jan, 2025 | 8.13 | 8.23 | 8.13 | 8.23 | 2466.00 |
| 07 Jan, 2025 | 8.1 | 8.22 | 8.1 | 8.21 | 16.37 Thousand |
| 06 Jan, 2025 | 7.9 | 7.98 | 7.9 | 7.94 | 6934.00 |
| 03 Jan, 2025 | 7.86 | 8.0 | 7.83 | 8.0 | 4525.00 |
| 02 Jan, 2025 | 7.58 | 8.22 | 7.57 | 8.1 | 15.91 Thousand |
USCUF
0NJB
0618
WLMIY
0O77
VMNT