National Bank of Greece S.A. (NBGRY)

USD 10.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 8.43 8.43 8.43 8.43 -
11 Feb, 2025 8.63 8.63 8.43 8.43 976.00
10 Feb, 2025 8.4 8.57 8.28 8.57 1622.00
07 Feb, 2025 8.86 8.86 8.31 8.86 829.00
06 Feb, 2025 8.6 8.6 8.6 8.6 1373.00
05 Feb, 2025 8.6 8.6 8.6 8.6 -
04 Feb, 2025 8.35 8.72 8.35 8.6 2160.00
03 Feb, 2025 8.54 8.54 8.35 8.54 2864.00
31 Jan, 2025 8.84 8.93 8.84 8.93 2708.00
30 Jan, 2025 8.94 8.94 8.89 8.89 4856.00