National Bank of Greece S.A. (NBGRY)
USD 10.25
(2.34%)
USD 10.25
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.14 | 7.64 | 6.92 | 6.92 | 10.31 Thousand |
| 15 Nov, 2024 | 7.53 | 7.68 | 7.28 | 7.55 | 5658.00 |
| 14 Nov, 2024 | 7.78 | 7.78 | 7.64 | 7.64 | 4217.00 |
| 13 Nov, 2024 | 7.82 | 7.95 | 7.79 | 7.82 | 2985.00 |
| 12 Nov, 2024 | 8.07 | 8.48 | 7.65 | 8.02 | 3083.00 |
| 11 Nov, 2024 | 8.5 | 8.5 | 7.81 | 8.03 | 2884.00 |
| 08 Nov, 2024 | 8.26 | 8.46 | 8.01 | 8.23 | 8784.00 |
| 07 Nov, 2024 | 8.36 | 8.36 | 8.3 | 8.35 | 2436.00 |
| 06 Nov, 2024 | 8.62 | 8.62 | 8.35 | 8.35 | 401.00 |
| 05 Nov, 2024 | 8.38 | 8.38 | 8.11 | 8.36 | 4137.00 |
USCUF
0NJB
0618
WLMIY
0O77
VMNT